Singapore markets open in 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,459.06 +567.98 (+0.93%) CMC Crypto 200
1,283.69 +17.55 (+1.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20800000 | 2024-06-26 9:55AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 36.82% |
| NDXP240701C20800000 | 2024-06-21 9:40AM EDT | 2024-07-01 | 3.42 | 0.10 | 0.85 | 0.00 | - | 33 | 19 | 19.14% |
| NDXP240705C20800000 | 2024-06-27 10:46AM EDT | 2024-07-05 | 2.00 | 1.30 | 2.20 | -0.42 | -17.36% | 2 | 59 | 15.25% |
| NDXP240708C20800000 | 2024-06-27 9:32AM EDT | 2024-07-08 | 3.15 | 2.10 | 3.00 | -0.10 | -3.08% | 18 | 2 | 13.59% |
| NDXP240709C20800000 | 2024-06-21 3:08PM EDT | 2024-07-09 | 10.55 | 3.20 | 4.20 | 0.00 | - | 10 | 10 | 13.69% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 41.86 | 9.90 | 11.00 | 0.00 | - | 2 | 12 | 14.49% |
| NDX240719C20800000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 24.85 | 23.30 | 24.90 | +0.39 | +1.59% | 3 | 215 | 14.28% |
| NDXP240726C20800000 | 2024-06-26 2:58PM EDT | 2024-07-26 | 42.40 | 49.50 | 52.20 | 0.00 | - | 1 | 1 | 15.17% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 2024-08-02 | 86.82 | 81.60 | 84.30 | 0.00 | - | - | 4 | 15.87% |
| NDX240816C20800000 | 2024-06-27 2:29PM EDT | 2024-08-16 | 127.00 | 135.20 | 139.20 | +0.55 | +0.43% | 13 | 97 | 16.24% |
| NDX240920C20800000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 267.90 | 294.50 | 299.20 | 0.00 | - | 1 | 27 | 17.67% |
| NDXP240930C20800000 | 2024-06-12 1:02PM EDT | 2024-09-30 | 258.70 | 335.20 | 343.50 | 0.00 | - | 1 | 2 | 17.97% |
| NDX241018C20800000 | 2024-06-25 10:16AM EDT | 2024-10-18 | 385.00 | 426.00 | 433.00 | 0.00 | - | 1 | 3 | 18.74% |
| NDX241115C20800000 | 2024-06-26 10:54AM EDT | 2024-11-15 | 571.40 | 586.50 | 595.20 | 0.00 | - | 2 | 3 | 20.32% |
| NDX241220C20800000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 825.46 | 738.50 | 750.80 | 0.00 | - | 6 | 106 | 21.16% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 2024-12-31 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250117C20800000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 578.21 | 536.80 | 556.30 | 0.00 | - | 10 | 312 | 16.20% |
| NDX250516C20800000 | 2024-06-11 9:30AM EDT | 2025-05-16 | 941.40 | 1,321.40 | 1,336.10 | 0.00 | - | - | 1 | 23.63% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 1,402.00 | 1,602.00 | 0.00 | - | 1 | 5 | 21.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20800000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 840.13 | 943.10 | 968.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P20800000 | 2024-06-17 3:00PM EDT | 2024-09-20 | 950.10 | 1,010.00 | 1,025.70 | 0.00 | - | - | 5 | 6.50% |
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,163.81 | 1,758.50 | 1,773.70 | 0.00 | - | - | 1 | 29.12% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 34.93% |
| NDX250321P20800000 | 2024-06-21 3:32PM EDT | 2025-03-21 | 1,402.00 | 1,331.00 | 1,345.60 | 0.00 | - | 3 | 5 | 10.59% |
| NDX250417P20800000 | 2024-05-24 1:25PM EDT | 2025-04-17 | 1,836.90 | 1,412.50 | 1,441.10 | 0.00 | - | 1 | 1 | 11.60% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 2,587.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.